1000SATS

1000SATS · 美元计价

$0.00000861

-1.60% ≈ ￥0.00005683 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.00000892

24H 最低$0.00000855

今日开盘$0.00000875

24H 成交量$28.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ENJ恩金币	$0.02282	$0.02345	$0.02274	$11.50万	$4,610.13万	-2.65%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
220	MOVRMoonriver	$1.004	$1.06	$1.00	$53.39万	$1,278.77万	-3.65%
635	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.56万	$1,520.03万	-3.24%
583	ZRX0x协议	$0.091	$0.0945	$0.091	$6.66万	$7,795.57万	-1.73%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
262	ESPEspresso	$0.0754	$0.07787	$0.07393	$42.95万	$5,428.58万	-2.76%
531	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
440	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.31万	$6,820.69万	-4.20%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
354	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	SOLVSolv Protocol	$0.004387	$0.004443	$0.004065	$77.68万	$2,435.85万	0.85%
559	CTSICartesi	$0.02456	$0.02544	$0.02445	$8.42万	$2,348.58万	-3.08%
421	NEIRONeiro	$0.00005922	$0.00006087	$0.00005895	$18.76万	$2,494.64万	-2.58%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
239	VET唯链	$0.00518	$0.0058	$0.005172	$47.87万	$4.51亿	-4.30%
242	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%