Api3

API3 · 美元计价

$0.2322

1.71% ≈ ￥1.5325 ($0.00)

更新于 2026-11-07 13:10:07

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.2283

24H 成交量$19.80万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ENJ恩金币	$0.02355	$0.02408	$0.02315	$17.44万	$4,784.09万	0.77%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
90	MOVRMoonriver	$1.05	$1.15	$0.99	$240.54万	$1,407.18万	5.11%
623	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.99万	$1,574.44万	1.98%
618	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.13万	$7,920.63万	-0.54%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
400	ESPEspresso	$0.0774	$0.07912	$0.07605	$28.44万	$5,583.78万	0.05%
599	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
383	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.02万	$7,268.64万	0.92%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
417	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
303	SOLVSolv Protocol	$0.004365	$0.00458	$0.004336	$41.30万	$2,636.10万	-1.80%
651	CTSICartesi	$0.02549	$0.02573	$0.025	$7.04万	$2,414.92万	1.68%
294	NEIRONeiro	$0.00006073	$0.0000628	$0.00006012	$43.09万	$2,609.15万	0.03%
439	SQQQBSQQQB	$47.57	$49.22	$45.90	$22.90万	—	-1.67%
288	VET唯链	$0.005407	$0.005618	$0.00534	$44.31万	$4.76亿	-0.77%
277	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%