CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.93

0.82% ≈ ￥32.538 ($0.04)

更新于 2026-11-08 15:10:02

24H 最高$4.94

24H 最低$4.88

今日开盘$4.89

24H 成交量$69.47万

流通市值$3,827.37万

24H 涨跌额($0.04)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ENJ恩金币	$0.02283	$0.02345	$0.02274	$11.85万	$4,610.13万	-2.56%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
218	MOVRMoonriver	$1.004	$1.06	$1.00	$53.59万	$1,278.77万	-3.65%
635	AGLDAdventure Gold	$0.1637	$0.1699	$0.1628	$2.60万	$1,520.03万	-3.48%
582	ZRX0x协议	$0.0912	$0.0945	$0.091	$6.61万	$7,795.57万	-1.41%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
253	ESPEspresso	$0.07534	$0.07787	$0.07393	$44.87万	$5,428.58万	-2.86%
531	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
440	MINAMina Protocol	$0.0526	$0.055	$0.0524	$17.27万	$6,820.69万	-4.19%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
353	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
160	SOLVSolv Protocol	$0.004405	$0.004443	$0.004065	$77.64万	$2,435.85万	1.22%
560	CTSICartesi	$0.02451	$0.02539	$0.02445	$8.30万	$2,348.58万	-3.35%
422	NEIRONeiro	$0.00005937	$0.00006084	$0.00005895	$18.54万	$2,494.64万	-2.27%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
224	VET唯链	$0.005196	$0.0058	$0.005172	$51.84万	$4.51亿	-4.13%
241	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%