Manta Network
MANTA · 美元计价
$0.05258
-2.74%
≈ ￥0.347028
(-$0.00)
更新于 2026-11-08 15:10:02
24H 最高$0.05421
24H 最低$0.0523
今日开盘$0.05406
24H 成交量$9.19万
流通市值$2,544.31万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ENJ恩金币
|
$0.02283 | $0.02345 | $0.02274 | $11.85万 | $4,610.13万 | -2.56% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 218 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.59万 | $1,278.77万 | -3.65% |
| 635 |
AGLDAdventure Gold
|
$0.1637 | $0.1699 | $0.1628 | $2.60万 | $1,520.03万 | -3.48% |
| 582 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.61万 | $7,795.57万 | -1.41% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 253 |
ESPEspresso
|
$0.07534 | $0.07787 | $0.07393 | $44.87万 | $5,428.58万 | -2.86% |
| 531 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 488 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0524 | $17.27万 | $6,820.69万 | -4.19% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 160 |
SOLVSolv Protocol
|
$0.004405 | $0.004443 | $0.004065 | $77.64万 | $2,435.85万 | 1.22% |
| 560 |
CTSICartesi
|
$0.02451 | $0.02539 | $0.02445 | $8.30万 | $2,348.58万 | -3.35% |
| 422 |
NEIRONeiro
|
$0.00005937 | $0.00006084 | $0.00005895 | $18.54万 | $2,494.64万 | -2.27% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 224 |
VET唯链
|
$0.005196 | $0.0058 | $0.005172 | $51.84万 | $4.51亿 | -4.13% |
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
A链 - BTC行情
Sign - 数字货币市值
USD1 - 比特币行情
Huma Finance - 数字货币市值
Quant - 比特币行情
Midnight - 币种排行
狗币 - 加密货币行情
A链 - 数字货币市值
Filecoin - 加密货币行情
Caldera - 比特币行情
Artificial - BTC行情
Aave - 以太坊ETH价格
POL - BTC行情
Bubblemaps - BTC行情
Hyperliquid - 比特币
Pepe - BTC行情
Sign - 币种排行
大零币 - 比特币行情
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Worldcoin - 比特币
LayerZero - BTC行情
Meteora - 数字货币市值
Meteora - 比特币
币安币 - 币种排行
Artificial - BTC行情
Aave - 数字货币市值
Raydium - 币种排行
比特币 - BTC行情
EUR - 数字货币市值
Caldera - 比特币
Uniswap - 比特币
Hedera - 币种排行
DODO - 比特币
BFUSD - 币种排行
RWUSD - 加密货币行情
Aster - 数字货币市值
RWUSD - 币种排行
币安币 - 加密货币行情
Bera USD - 数字货币市值