MDX
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $11.50万 | $4,610.13万 | -2.60% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 218 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.52万 | $1,278.77万 | -3.65% |
| 635 |
AGLDAdventure Gold
|
$0.1638 | $0.1699 | $0.1628 | $2.56万 | $1,520.03万 | -3.42% |
| 581 |
ZRX0x协议
|
$0.0911 | $0.0945 | $0.091 | $6.65万 | $7,795.57万 | -1.62% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 256 |
ESPEspresso
|
$0.07529 | $0.07787 | $0.07393 | $44.10万 | $5,428.58万 | -2.93% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0525 | $0.055 | $0.0524 | $17.31万 | $6,820.69万 | -4.20% |
| 390 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 159 |
SOLVSolv Protocol
|
$0.004377 | $0.004443 | $0.004065 | $77.71万 | $2,435.85万 | 0.62% |
| 560 |
CTSICartesi
|
$0.02456 | $0.02541 | $0.02445 | $8.31万 | $2,348.58万 | -3.35% |
| 422 |
NEIRONeiro
|
$0.00005929 | $0.00006087 | $0.00005895 | $18.67万 | $2,494.64万 | -2.55% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 239 |
VET唯链
|
$0.00518 | $0.0058 | $0.005172 | $48.10万 | $4.51亿 | -4.43% |
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
应用链 - 加密货币行情
NEAR Protocol - BTC行情
Internet - 比特币行情
BEAMX - 比特币行情
United Stables - 以太坊ETH价格
Hedera - BTC行情
Artificial - 比特币
Pump.fun - 币种排行
COCOS - 加密货币行情
Starknet - 币种排行
Raydium - 比特币行情
A链 - BTC行情
Aster - 数字货币市值
PAX Gold - 以太坊ETH价格
Avalanche - 比特币
Arbitrum - 以太坊ETH价格
COCOS - 币种排行
QQQB - 以太坊ETH价格
Tokamak - 比特币行情
Tokamak - BTC行情
Reserve Rights - 加密货币行情
币安币 - 币种排行
ONEchain - 比特币
Official Trump - BTC行情
QQQB - 比特币行情
RWUSD - BTC行情
Aster - BTC行情
JUST - 比特币
Tokamak - 数字货币市值
莱特币 - 以太坊ETH价格
USD1 - 数字货币市值
Meteora - 币种排行
Pump.fun - 比特币
Midnight - 加密货币行情
World Liberty - BTC行情
Aave - 币种排行
波场 - BTC行情
Hedera - 数字货币市值
恒星币 - BTC行情
Uniswap - 币种排行