Tokocrypto

TKO · 美元计价

$0.0439

-3.09% ≈ ￥0.28974 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.0455

24H 最低$0.0436

今日开盘$0.0453

24H 成交量$4.37万

流通市值$331.34万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.042884

最低日期2026-10-30

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ENJ恩金币	$0.02282	$0.02345	$0.02274	$11.49万	$4,610.13万	-2.60%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
223	MOVRMoonriver	$1.002	$1.06	$1.00	$53.04万	$1,278.77万	-4.12%
635	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.57万	$1,520.03万	-3.36%
583	ZRX0x协议	$0.091	$0.0945	$0.091	$6.66万	$7,795.57万	-1.73%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
263	ESPEspresso	$0.07527	$0.07787	$0.07393	$42.88万	$5,428.58万	-2.94%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
439	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.31万	$6,820.69万	-4.20%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
353	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	SOLVSolv Protocol	$0.004377	$0.004443	$0.004065	$77.76万	$2,435.85万	0.57%
559	CTSICartesi	$0.02456	$0.02544	$0.02445	$8.42万	$2,348.58万	-3.08%
421	NEIRONeiro	$0.00005924	$0.00006087	$0.00005895	$18.70万	$2,494.64万	-2.47%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
244	VET唯链	$0.005191	$0.0058	$0.00519	$47.04万	$4.51亿	-4.21%
241	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%