币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4846
-2.52%
≈ ￥3.1984
(-$0.01)
更新于 2026-11-11 05:15:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4971
24H 成交量$120.54万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ENJ恩金币
|
$0.02377 | $0.02424 | $0.02273 | $59.61万 | $4,756.45万 | 2.63% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 285 |
MOVRMoonriver
|
$1.032 | $1.06 | $0.999 | $53.32万 | $1,307.15万 | 2.18% |
| 636 |
AGLDAdventure Gold
|
$0.1548 | $0.1593 | $0.1504 | $9.45万 | $1,435.37万 | -0.96% |
| 626 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.46万 | $7,379.90万 | -1.45% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 264 |
ESPEspresso
|
$0.07839 | $0.08042 | $0.07657 | $60.47万 | $5,628.05万 | 0.80% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.04万 | $6,612.11万 | 0.97% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 386 |
SOLVSolv Protocol
|
$0.004228 | $0.004522 | $0.004115 | $35.31万 | $2,534.15万 | -5.54% |
| 623 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.55万 | $2,369.44万 | 0.98% |
| 225 |
NEIRONeiro
|
$0.00005895 | $0.00006091 | $0.00005758 | $78.86万 | $2,470.91万 | -1.49% |
| 426 |
SQQQBSQQQB
|
$43.43 | $45.00 | $42.36 | $30.02万 | — | 1.19% |
| 295 |
VET唯链
|
$0.005161 | $0.005299 | $0.005075 | $51.77万 | $4.43亿 | -1.09% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Caldera - 币种排行
Midnight - 比特币
Particle - 币种排行
Render - 以太坊ETH价格
Ethena - BTC行情
以太坊 - 加密货币行情
Initia - 比特币行情
Aptos - 加密货币行情
Plasma - BTC行情
Particle - 币种排行
比特现金 - 数字货币市值
Polkadot - 比特币行情
USD1 - 比特币
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币
狗币 - 币种排行
United Stables - 加密货币行情
Test - 比特币行情
Aster - 数字货币市值
Ethena USDe - 加密货币行情
Prom - 数字货币市值
Chainlink - 币种排行
Particle - 比特币行情
ONEchain - 以太坊ETH价格
Uniswap - 数字货币市值
Ondo - 币种排行
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
Injective - 加密货币行情
CYBER - 比特币
币安币 - 比特币
Caldera - BTC行情
Aero - 数字货币市值
Bubblemaps - 币种排行
狗币 - 比特币行情
POL - 比特币行情
Chainlink - 数字货币市值
Solana - 比特币
Filecoin - 数字货币市值
Plasma - 币种排行